Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00065000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | +0.05 | +38.46% | 6 | 128 | 41.31% |
| INCY240920C00065000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.80 | 0.00 | - | 1 | 189 | 42.10% |
| INCY241115C00065000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 1.44 | 1.30 | 1.85 | +0.14 | +10.77% | 7 | 151 | 27.64% |
| INCY241220C00065000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 1.70 | 1.45 | 2.00 | -0.30 | -15.00% | 1 | 20 | 26.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00065000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 8.40 | 5.60 | 9.40 | 0.00 | - | 2 | 34 | 85.16% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 55.98% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 57.37% |
© 2024 Yahoo. All rights reserved.