Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00062500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | +0.20 | +100.00% | 2 | 280 | 47.56% |
| INCY240719C00062500 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.36 | 0.00 | 1.55 | 0.00 | - | - | 6 | 38.70% |
| INCY240920C00062500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.50 | +0.30 | +30.00% | 1 | 54 | 33.66% |
| INCY241115C00062500 | 2024-05-30 3:35PM EDT | 2024-11-15 | 2.16 | 1.90 | 2.90 | 0.00 | - | 812 | 866 | 30.15% |
| INCY241220C00062500 | 2024-05-30 3:09PM EDT | 2024-12-20 | 2.60 | 2.05 | 3.30 | 0.00 | - | 2 | 13 | 29.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00062500 | 2024-05-30 11:55AM EDT | 2024-06-21 | 5.35 | 2.95 | 7.20 | 0.00 | - | 1 | 55 | 77.54% |
| INCY240920P00062500 | 2024-05-10 12:48PM EDT | 2024-09-20 | 9.50 | 3.80 | 7.10 | 0.00 | - | 1 | 30 | 32.76% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 5.30 | 7.10 | 0.00 | - | 3 | 1,404 | 26.76% |
© 2024 Yahoo. All rights reserved.