Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00060000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.80 | -0.20 | -28.57% | 6 | 6,279 | 29.79% |
| INCY240719C00060000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.90 | 0.70 | 2.40 | 0.00 | - | 6 | 8 | 39.43% |
| INCY240920C00060000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 2.25 | 1.55 | 3.00 | +0.35 | +18.42% | 51 | 448 | 30.84% |
| INCY241115C00060000 | 2024-05-30 3:00PM EDT | 2024-11-15 | 2.70 | 2.95 | 3.70 | 0.00 | - | 6 | 214 | 29.68% |
| INCY241220C00060000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 3.40 | 2.90 | 4.40 | 0.00 | - | 2 | 60 | 31.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00060000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 3.30 | 1.05 | 5.00 | 0.00 | - | 4 | 323 | 67.38% |
| INCY240719P00060000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 1.85 | 2.15 | 5.30 | -1.93 | -51.06% | 1 | 1 | 47.71% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 3.10 | 4.30 | 0.00 | - | 24 | 332 | 23.61% |
| INCY241115P00060000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 3.70 | 3.90 | 5.60 | 0.00 | - | 1 | 44 | 27.70% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 3.60 | 5.30 | 0.00 | - | 2 | 5 | 23.45% |
© 2024 Yahoo. All rights reserved.