Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00055000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 7.20 | 5.80 | 9.20 | 0.00 | - | 13 | 3,349 | 76.76% |
| INCY240719C00055000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 8.40 | 5.60 | 9.50 | 0.00 | - | 24 | 10 | 71.95% |
| INCY240920C00055000 | 2024-06-10 11:28AM EDT | 2024-09-20 | 6.10 | 7.50 | 10.50 | 0.00 | - | 1 | 376 | 52.42% |
| INCY241115C00055000 | 2024-05-31 1:32PM EDT | 2024-11-15 | 5.71 | 7.40 | 10.80 | 0.00 | - | 1 | 302 | 44.02% |
| INCY241220C00055000 | 2024-06-10 12:06PM EDT | 2024-12-20 | 7.50 | 7.80 | 11.00 | 0.00 | - | 2 | 23 | 41.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00055000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 208 | 2,920 | 51.56% |
| INCY240719P00055000 | 2024-06-12 1:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 42.75% |
| INCY240920P00055000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 1.85 | 0.30 | 0.75 | 0.00 | - | 13 | 343 | 25.54% |
| INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 0.65 | 2.00 | 0.00 | - | 3 | 419 | 31.26% |
| INCY241220P00055000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 23.78% |
© 2024 Yahoo. All rights reserved.