Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00052500 | 2024-05-24 12:09PM EDT | 2024-06-21 | 5.36 | 3.20 | 7.50 | 0.00 | - | 8 | 146 | 82.69% |
| INCY240719C00052500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 5.80 | 4.30 | 7.50 | +0.20 | +3.57% | 6 | 3 | 54.13% |
| INCY240920C00052500 | 2024-05-23 11:01AM EDT | 2024-09-20 | 6.80 | 5.20 | 8.90 | 0.00 | - | 1 | 70 | 48.43% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 7.30 | 8.50 | 0.00 | - | 2 | 18 | 36.63% |
| INCY241220C00052500 | 2024-05-14 9:42AM EDT | 2024-12-20 | 8.00 | 7.60 | 9.70 | 0.00 | - | 2 | 2 | 41.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00052500 | 2024-05-29 2:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 19 | 430 | 37.11% |
| INCY240719P00052500 | 2024-05-30 9:37AM EDT | 2024-07-19 | 0.77 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 58.18% |
| INCY240920P00052500 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.10 | 0.00 | - | 25 | 28 | 34.79% |
| INCY241115P00052500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.75 | 1.00 | 1.80 | 0.00 | - | 1 | 792 | 26.10% |
| INCY241220P00052500 | 2024-05-23 1:02PM EDT | 2024-12-20 | 1.45 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 34.61% |
© 2024 Yahoo. All rights reserved.