Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00050000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 7.50 | 5.60 | 9.90 | +1.50 | +25.00% | 1 | 30 | 98.97% |
| INCY240920C00050000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 8.84 | 7.20 | 11.20 | 0.00 | - | 1 | 91 | 55.59% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 7.50 | 11.10 | 0.00 | - | 10 | 24 | 44.61% |
| INCY241220C00050000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 9.90 | 8.10 | 11.80 | 0.00 | - | 2 | 6 | 45.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00050000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.05 | 0.00 | - | 1 | 932 | 32.42% |
| INCY240920P00050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.70 | 0.00 | - | 3 | 81 | 26.86% |
| INCY241115P00050000 | 2024-05-29 11:28AM EDT | 2024-11-15 | 1.08 | 0.50 | 1.30 | 0.00 | - | 16 | 196 | 27.93% |
| INCY241220P00050000 | 2024-05-23 3:54PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 4 | 20 | 38.39% |
© 2024 Yahoo. All rights reserved.