Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 2024-09-20 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 90.22% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 2024-11-15 | 13.10 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 66.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00042500 | 2024-04-15 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 90.23% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 45.12% |
| INCY241115P00042500 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.40 | 0.00 | - | 3 | 9 | 58.03% |
| INCY241220P00042500 | 2024-05-07 11:40AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.33% |
© 2024 Yahoo. All rights reserved.