Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.90 | +20.93% | 2 | 3 | 47.50 | 0.27 | 0.00 | - | 7 | 329 |
| 2.10 | -1.90 | -47.50% | 21 | 163 | 50.00 | 0.75 | -0.30 | -28.57% | 1 | 1,585 |
| 0.75 | -1.45 | -65.91% | 43 | 241 | 52.50 | 1.15 | -0.85 | -42.50% | 2 | 1,083 |
| 0.20 | -0.90 | -81.82% | 16 | 1,798 | 55.00 | 2.35 | -0.85 | -26.56% | 208 | 2,304 |
| 0.13 | -0.37 | -74.00% | 17 | 243 | 57.50 | 5.40 | 0.00 | - | 1 | 4 |
| 0.04 | -0.21 | -84.00% | 104 | 192 | 60.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 1 | 83 | 62.50 | 6.30 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 14 | 105 | 65.00 | 11.94 | +2.44 | +25.68% | 203 | 203 |
| 0.15 | 0.00 | - | 1 | 44 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.