Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 4 | 35.00 | 0.25 | 0.00 | - | 200 | 211 |
| 14.30 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | 300 | 322 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 2 |
| 11.94 | 0.00 | - | 2 | 1 | 47.50 | 0.60 | 0.00 | - | 2 | 108 |
| 9.90 | 0.00 | - | 2 | 6 | 50.00 | 1.00 | 0.00 | - | 4 | 20 |
| 8.00 | 0.00 | - | 2 | 2 | 52.50 | 1.45 | 0.00 | - | 2 | 5 |
| 6.30 | 0.00 | - | 1 | 22 | 55.00 | 2.56 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 2 | 16 | 57.50 | 3.70 | 0.00 | - | 60 | 184 |
| 3.40 | 0.00 | - | 2 | 60 | 60.00 | 7.80 | 0.00 | - | 2 | 5 |
| 2.60 | 0.00 | - | 2 | 13 | 62.50 | - | - | - | - | - |
| 1.70 | -0.30 | -15.00% | 1 | 20 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 106 | 70.00 | 17.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 80.00 | 22.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.