Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 5 | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 2 | 7 |
| 15.80 | 0.00 | - | 8 | 18 | 40.00 | 0.65 | 0.00 | - | 204 | 243 |
| 13.10 | 0.00 | - | 2 | 1 | 42.50 | 0.65 | 0.00 | - | 3 | 9 |
| 14.00 | 0.00 | - | 5 | 10 | 45.00 | 0.45 | 0.00 | - | 1 | 20 |
| 11.40 | 0.00 | - | 2 | 13 | 47.50 | 0.65 | 0.00 | - | 1 | 98 |
| 6.35 | 0.00 | - | 10 | 24 | 50.00 | 1.08 | 0.00 | - | 16 | 196 |
| 7.66 | 0.00 | - | 2 | 18 | 52.50 | 1.75 | 0.00 | - | 1 | 792 |
| 5.71 | +0.30 | +5.55% | 1 | 302 | 55.00 | 4.30 | 0.00 | - | 2 | 419 |
| 4.30 | +0.30 | +7.50% | 2 | 910 | 57.50 | 2.65 | 0.00 | - | 21 | 1,284 |
| 2.70 | 0.00 | - | 6 | 214 | 60.00 | 3.70 | 0.00 | - | 1 | 44 |
| 2.16 | 0.00 | - | 812 | 866 | 62.50 | 9.80 | 0.00 | - | 3 | 1,404 |
| 1.44 | +0.14 | +10.77% | 7 | 151 | 65.00 | 10.90 | 0.00 | - | 2 | 52 |
| 0.98 | 0.00 | - | 5 | 54 | 67.50 | 13.40 | 0.00 | - | 1 | 30 |
| 1.00 | 0.00 | - | 1 | 115 | 70.00 | 10.60 | 0.00 | - | 1 | 3 |
| 1.26 | 0.00 | - | 1 | 218 | 72.50 | 17.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 269 | 75.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 95.00 | 40.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.