Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 15.30 | 0.00 | - | - | 2 | 40.00 | 0.41 | 0.00 | - | 3 | 203 |
| 17.26 | 0.00 | - | - | 1 | 42.50 | 0.52 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 13 |
| 8.00 | 0.00 | - | - | 1 | 47.50 | 1.30 | 0.00 | - | 2 | 944 |
| 8.84 | 0.00 | - | 1 | 91 | 50.00 | 1.26 | 0.00 | - | 3 | 81 |
| 6.80 | 0.00 | - | 1 | 70 | 52.50 | 1.10 | 0.00 | - | 25 | 28 |
| 4.41 | 0.00 | - | 1 | 377 | 55.00 | 1.85 | 0.00 | - | 13 | 343 |
| 2.90 | 0.00 | - | 33 | 1,049 | 57.50 | 2.65 | +0.05 | +1.92% | 1 | 129 |
| 2.25 | +0.35 | +18.42% | 51 | 448 | 60.00 | 4.30 | 0.00 | - | 24 | 332 |
| 1.30 | +0.30 | +30.00% | 1 | 54 | 62.50 | 9.50 | 0.00 | - | 1 | 30 |
| 0.60 | 0.00 | - | 1 | 189 | 65.00 | 10.30 | 0.00 | - | 3 | 13 |
| 0.25 | -0.55 | -68.75% | 29 | 35 | 67.50 | 12.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 98 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 100 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.