Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00040000 | 2024-04-16 1:36PM EDT | 40.00 | 15.30 | 15.80 | 19.80 | 0.00 | - | - | 2 | 77.95% |
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 42.50 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 91.25% |
| INCY240920C00045000 | 2024-04-29 10:19AM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 47.50 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 55.36% |
| INCY240920C00050000 | 2024-05-14 9:55AM EDT | 50.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY240920C00052500 | 2024-05-20 10:09AM EDT | 52.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| INCY240920C00055000 | 2024-05-14 12:48PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240920C00057500 | 2024-05-20 10:25AM EDT | 57.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| INCY240920C00060000 | 2024-05-13 12:12PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| INCY240920C00062500 | 2024-05-20 3:24PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INCY240920C00065000 | 2024-05-17 3:49PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY240920C00067500 | 2024-05-13 2:00PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| INCY240920C00070000 | 2024-05-17 10:20AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 75.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 37.84% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 80.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 59.67% |
| INCY240920C00085000 | 2024-02-08 2:25PM EDT | 85.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 50.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 89.36% |
| INCY240920P00032500 | 2024-03-04 10:44AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 61.72% |
| INCY240920P00037500 | 2024-04-18 12:36PM EDT | 37.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 63.79% |
| INCY240920P00040000 | 2024-05-13 9:32AM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 42.50 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 42.04% |
| INCY240920P00045000 | 2024-04-26 12:35PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INCY240920P00050000 | 2024-05-13 9:32AM EDT | 50.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INCY240920P00052500 | 2024-05-16 2:00PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| INCY240920P00055000 | 2024-05-16 3:00PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| INCY240920P00057500 | 2024-05-17 3:50PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| INCY240920P00062500 | 2024-05-10 12:48PM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 65.00 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 50.61% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 67.50 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 53.46% |
© 2024 Yahoo. All rights reserved.