Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 10.16 | 7.10 | 11.10 | 0.00 | - | 4 | 5 | 83.64% |
| INCY240719C00055000 | 2024-06-18 1:17PM EDT | 55.00 | 6.70 | 5.00 | 8.70 | -1.70 | -20.24% | 5 | 10 | 71.24% |
| INCY240719C00057500 | 2024-06-13 2:42PM EDT | 57.50 | 6.87 | 2.60 | 5.00 | +1.47 | +27.22% | 1 | 44 | 37.09% |
| INCY240719C00060000 | 2024-06-18 1:26PM EDT | 60.00 | 2.45 | 2.25 | 2.70 | -1.05 | -30.00% | 45 | 689 | 26.83% |
| INCY240719C00062500 | 2024-06-18 3:33PM EDT | 62.50 | 1.28 | 1.15 | 1.35 | -0.62 | -32.63% | 127 | 1,223 | 25.42% |
| INCY240719C00065000 | 2024-06-18 3:07PM EDT | 65.00 | 0.55 | 0.45 | 0.55 | -0.35 | -38.89% | 280 | 248 | 24.44% |
| INCY240719C00067500 | 2024-06-18 11:32AM EDT | 67.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 4 | 20 | 28.66% |
| INCY240719C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 0.35 | - | 0.40 | 0.00 | - | - | 2 | 37.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 52.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 61.77% |
| INCY240719P00055000 | 2024-06-17 11:19AM EDT | 55.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 26.37% |
| INCY240719P00057500 | 2024-06-18 3:27PM EDT | 57.50 | 0.32 | 0.05 | 0.40 | -0.38 | -54.29% | 6 | 26 | 24.41% |
| INCY240719P00060000 | 2024-06-18 9:57AM EDT | 60.00 | 0.35 | 0.00 | 1.25 | -0.34 | -49.28% | 4 | 17 | 26.69% |
| INCY240719P00062500 | 2024-06-17 3:19PM EDT | 62.50 | 1.45 | 1.60 | 2.40 | 0.00 | - | 1 | 15 | 25.29% |
© 2024 Yahoo. All rights reserved.