InCapta, Inc. (INCT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0001

(-99.00%)

At close: 11:36AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,980
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,059,999
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	101,490
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	146,453,491
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 18, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	3,936,697
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	3,099,998
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,996
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,810,099
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	2,601,490
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,490
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,490
Mar 22, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	510,490
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 19, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	4,054,780
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,001,490
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,490
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	421,490
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,490
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,206,043
Mar 07, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	2,200,384
Mar 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 04, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,501,490
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,344,986
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,490
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	521,490
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,505,290
Feb 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	501,988
Feb 13, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,413,490
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,101,990
Feb 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 06, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	32,071,890
Feb 05, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,890
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,101,890
Feb 01, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	2,396,989
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,001,890
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,448,992
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,890
Jan 19, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	104,180
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,901,690
Jan 17, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	2,675,100
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 12, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	6,693,380
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	2,144,890
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 03, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,011,890
Jan 02, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	2,458,757
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,847,128
Dec 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 21, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	6,902,637
Dec 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 15, 2023	0.0000	0.0001	0.0000	0.0000	0.0000	37,597
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,407.28-183.28(-0.21%)

InCapta, Inc. (INCT)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,407.28
-183.28(-0.21%)