InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00005000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.20 | +133.33% | 1 | 12 | 148.83% |
| INCR240719C00005000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | -0.03 | -10.71% | 1 | 345 | 116.02% |
| INCR241018C00005000 | 2024-05-16 2:35PM EDT | 2024-10-18 | 0.51 | 0.40 | 1.40 | 0.00 | - | 1 | 32 | 159.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR241018P00005000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 2.09 | 2.00 | 2.95 | 0.00 | - | - | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.