InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-05-07 1:38PM EDT | 2.50 | 0.65 | 0.15 | 0.95 | -0.55 | -45.83% | 13 | 54 | 275.00% |
| INCR240517C00005000 | 2024-05-07 9:31AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 165.63% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 536.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-07 12:24PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 20 | 7 | 165.63% |
| INCR240517P00005000 | 2024-05-06 12:00PM EDT | 5.00 | 1.65 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 337.50% |
© 2024 Yahoo. All rights reserved.