Canada markets open in 9 hours 3 minutes

INBUMEX B-2 (INBUMEXB-2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
16.460.00 (0.00%)
At close: 02:43PM CST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202416.4616.4616.4616.4616.46-
Apr 29, 202416.4716.4716.4716.4716.47-
Apr 26, 202416.2716.2716.2716.2716.27-
Apr 25, 202416.1016.1016.1016.1016.10-
Apr 24, 202416.1516.1516.1516.1516.15-
Apr 23, 202416.1316.1316.1316.1316.13-
Apr 22, 202415.9515.9515.9515.9515.95-
Apr 19, 202415.9115.9115.9115.9115.91-
Apr 18, 202415.8315.8315.8315.8315.83-
Apr 17, 202415.9315.9315.9315.9315.93-
Apr 16, 202415.9715.9715.9715.9715.97-
Apr 15, 202416.1316.1316.1316.1316.13-
Apr 12, 202416.1916.1916.1916.1916.19-
Apr 11, 202416.1416.1416.1416.1416.14-
Apr 10, 202416.3916.3916.3916.3916.39-
Apr 09, 202416.4916.4916.4916.4916.49-
Apr 08, 202416.5216.5216.5216.5216.52-
Apr 05, 202416.4716.4716.4716.4716.47-
Apr 04, 202416.3716.3716.3716.3716.37-
Apr 03, 202416.3916.3916.3916.3916.39-
Apr 02, 202416.4116.4116.4116.4116.41-
Apr 01, 202416.3316.3316.3316.3316.33-
Mar 27, 202416.2916.2916.2916.2916.29-
Mar 26, 202416.1216.1216.1216.1216.12-
Mar 25, 202416.1316.1316.1316.1316.13-
Mar 22, 202416.1516.1516.1516.1516.15-
Mar 21, 202416.1416.1416.1416.1416.14-
Mar 20, 202415.8615.8615.8615.8615.86-
Mar 19, 202416.0416.0416.0416.0416.04-
Mar 15, 202415.9915.9915.9915.9915.99-
Mar 14, 202415.9415.9415.9415.9415.94-
Mar 13, 202415.6815.6815.6815.6815.68-
Mar 12, 202415.7315.7315.7315.7315.73-
Mar 11, 202415.6915.6915.6915.6915.69-
Mar 08, 202415.7215.7215.7215.7215.72-
Mar 07, 202415.7915.7915.7915.7915.79-
Mar 06, 202415.8415.8415.8415.8415.84-
Mar 05, 202415.8415.8415.8415.8415.84-
Mar 04, 202415.8615.8615.8615.8615.86-
Mar 01, 202415.8215.8215.8215.8215.82-
Feb 29, 202415.8015.8015.8015.8015.80-
Feb 28, 202416.0316.0316.0316.0316.03-
Feb 27, 202416.0216.0216.0216.0216.02-
Feb 26, 202416.1516.1516.1516.1516.15-
Feb 23, 202416.2816.2816.2816.2816.28-
Feb 22, 202416.2416.2416.2416.2416.24-
Feb 21, 202416.3016.3016.3016.3016.30-
Feb 20, 202416.3716.3716.3716.3716.37-
Feb 19, 202416.2716.2716.2716.2716.27-
Feb 16, 202416.3116.3116.3116.3116.31-
Feb 15, 202416.3116.3116.3116.3116.31-
Feb 14, 202416.2216.2216.2216.2216.22-
Feb 13, 202416.3516.3516.3516.3516.35-
Feb 12, 202416.3316.3316.3316.3316.33-
Feb 09, 202416.4516.4516.4516.4516.45-
Feb 08, 202416.7016.7016.7016.7016.70-
Feb 07, 202416.6916.6916.6916.6916.69-
Feb 06, 202416.5716.5716.5716.5716.57-
Feb 02, 202416.4716.4716.4716.4716.47-
Feb 01, 202416.3516.3516.3516.3516.35-
Jan 31, 202416.3916.3916.3916.3916.39-
Jan 30, 202416.3016.3016.3016.3016.30-
Jan 29, 202416.2116.2116.2116.2116.21-
Jan 26, 202416.0316.0316.0316.0316.03-
Jan 25, 202415.8315.8315.8315.8315.83-
Jan 24, 202415.8515.8515.8515.8515.85-
Jan 23, 202415.6515.6515.6515.6515.65-
Jan 22, 202415.8415.8415.8415.8415.84-
Jan 19, 202415.6515.6515.6515.6515.65-
Jan 18, 202415.6515.6515.6515.6515.65-
Jan 17, 202415.7615.7615.7615.7615.76-
Jan 16, 202415.8615.8615.8615.8615.86-
Jan 15, 202415.8915.8915.8915.8915.89-
Jan 12, 202415.8415.8415.8415.8415.84-
Jan 11, 202415.8115.8115.8115.8115.81-
Jan 10, 202415.7515.7515.7515.7515.75-
Jan 09, 202416.0416.0416.0416.0416.04-
Jan 08, 202416.0416.0416.0416.0416.04-
Jan 05, 202415.8415.8415.8415.8415.84-
Jan 04, 202415.9215.9215.9215.9215.92-
Jan 03, 202416.2516.2516.2516.2516.25-
Jan 02, 202416.3616.3616.3616.3616.36-
Dec 29, 202316.3916.3916.3916.3916.39-
Dec 28, 202316.4116.4116.4116.4116.41-
Dec 27, 202316.4616.4616.4616.4616.46-
Dec 26, 202316.3516.3516.3516.3516.35-
Dec 22, 202316.3916.3916.3916.3916.39-
Dec 21, 202316.2416.2416.2416.2416.24-
Dec 20, 202316.4516.4516.4516.4516.45-
Dec 19, 202316.4616.4616.4616.4616.46-
Dec 18, 202316.3016.3016.3016.3016.30-
Dec 15, 202316.2816.2816.2816.2816.28-
Dec 14, 202315.7815.7815.7815.7815.78-
Dec 13, 202315.5915.5915.5915.5915.59-
Dec 11, 202315.5715.5715.5715.5715.57-
Dec 08, 202315.5915.5915.5915.5915.59-
Dec 07, 202315.5015.5015.5015.5015.50-
Dec 06, 202315.5015.5015.5015.5015.50-
Dec 05, 202315.4815.4815.4815.4815.48-
Dec 04, 202315.4215.4215.4215.4215.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...