First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00035000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| INBK240816C00035000 | 2024-02-20 12:13PM EDT | 2024-08-16 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 47 | 63.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| INBK241115P00035000 | 2024-04-04 2:11PM EDT | 2024-11-15 | 5.70 | 3.90 | 7.80 | 0.00 | - | 2 | 0 | 65.14% |
© 2024 Yahoo. All rights reserved.