Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240621C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 3.71 | 1.60 | 4.10 | 0.00 | - | 2 | 2 | 67.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240621P00030000 | 2024-05-15 11:12AM EDT | 30.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | - | 10 | 74.80% |