First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00030000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 3.21 | 1.40 | 5.00 | 0.00 | - | 12 | 141 | 130.66% |
| INBK240621C00030000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 3.71 | 2.45 | 5.50 | 0.00 | - | 2 | 2 | 69.78% |
| INBK240816C00030000 | 2023-12-27 1:03PM EDT | 2024-08-16 | 1.25 | 3.80 | 5.10 | 0.00 | - | 4 | 14 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 121.68% |
| INBK240816P00030000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.55 | 1.30 | 4.90 | 0.00 | - | - | 1 | 63.21% |
© 2024 Yahoo. All rights reserved.