First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00025000 | 2023-12-13 4:12PM EDT | 2024-05-17 | 2.00 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00025000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 0.90 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 344.92% |
| INBK240816P00025000 | 2024-01-19 3:59PM EDT | 2024-08-16 | 2.95 | 0.05 | 3.20 | 0.00 | - | 52 | 52 | 73.34% |
| INBK241115P00025000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.