Canada markets open in 4 hours 59 minutes

Invesco Morningstar Global Next Gen AI Index ETF (CAD) (INAI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.44+0.19 (+0.78%)
At close: 12:44PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.2524.2524.2524.2524.25-
Jun 24, 202424.4424.4424.4424.4424.44100
Jun 21, 202424.6424.7024.5824.7024.701,200
Jun 20, 202424.7824.8624.7824.8324.83800
Jun 19, 202425.2225.2225.2225.2225.22200
Jun 18, 202424.9024.9224.9024.9224.921,400
Jun 17, 202424.6024.9424.6024.8824.883,300
Jun 14, 202424.5724.5724.5724.5724.57100
Jun 13, 202424.4924.5024.4924.5024.50700
Jun 12, 202423.8123.8123.8123.8123.81-
Jun 11, 202423.7923.7923.7923.7923.79-
Jun 10, 202423.7723.7723.7723.7723.77100
Jun 07, 202423.4623.4623.4623.4623.46-
Jun 06, 202423.4323.4323.4323.4323.43-
Jun 05, 202423.0823.2323.0823.2323.231,400
Jun 04, 202422.5922.5922.5922.5922.59-
Jun 03, 202422.4122.4122.4122.4122.41-
May 31, 202422.2522.2522.1922.1922.19200
May 30, 202423.5323.5323.5323.5323.53-
May 29, 202423.4823.4823.4623.4623.461,400
May 28, 202423.4523.4523.4523.4523.45100
May 27, 202423.4723.4723.4723.4723.47-
May 24, 202423.4923.4923.4923.4923.49600
May 23, 202423.4923.6323.4923.6223.6223,200
May 22, 202423.3923.3923.3923.3923.39300
May 21, 202423.0523.0523.0523.0523.05-
May 17, 202423.0023.0523.0023.0523.051,300
May 16, 202423.1423.1423.1423.1423.14-
May 15, 202422.6922.6922.6922.6922.69-
May 14, 202422.5222.5222.5222.5222.52400
May 13, 202422.4722.4722.4722.4722.47-
May 10, 202422.4922.4922.4922.4922.49-
May 09, 202422.6722.6722.6722.6722.67-
May 08, 202422.6522.6522.6522.6522.65-
May 07, 202422.6022.6022.6022.6022.601,100
May 06, 202422.4822.6822.4522.6822.683,600
May 03, 202422.2022.2022.2022.2022.20400
May 02, 202421.9121.9221.9121.9221.921,500
May 01, 202421.9521.9521.9521.9521.95-
Apr 30, 202422.0922.0921.9521.9521.95400
Apr 29, 202422.1122.1122.1122.1122.11600
Apr 26, 202422.0322.3222.0322.3222.32800
Apr 25, 202422.1022.1022.1022.1022.10-
Apr 24, 202422.2822.2822.2822.2822.28100
Apr 23, 202421.9122.0521.9122.0522.053,400
Apr 22, 202421.5121.5121.5121.5121.51500
Apr 19, 202422.3022.3022.3022.3022.30-
Apr 18, 202422.3722.4222.2822.3022.303,500
Apr 17, 202422.5022.5022.4322.5022.501,300
Apr 16, 202422.8722.8722.8722.8722.87100
Apr 15, 202423.0923.0923.0923.0923.09-
Apr 12, 202423.4723.4723.4723.4723.47-
Apr 11, 202423.2323.2323.2323.2323.23200
Apr 10, 202423.0723.0723.0723.0723.07200
Apr 09, 202423.2523.2523.0323.1223.12500
Apr 08, 202423.2123.2623.2123.2623.26200
Apr 05, 202423.2423.2423.2123.2123.21900
Apr 04, 202423.3723.3722.8822.8822.881,900
Apr 03, 202423.0723.2423.0723.1323.131,800
Apr 02, 202423.3723.3723.3723.3723.37-
Apr 01, 202423.2723.3523.2723.3523.35600
Mar 28, 202423.3123.3123.2123.2123.21300
Mar 27, 202423.3623.3623.1323.1323.13800
Mar 26, 202423.4923.4923.4123.4123.41900
Mar 26, 20240.009 Dividend
Mar 25, 202423.3123.4923.3123.4923.482,200
Mar 22, 202423.5323.5523.5323.5523.54400
Mar 21, 202423.1623.1623.1623.1623.15-
Mar 20, 202423.0723.0723.0723.0723.06-
Mar 19, 202422.9722.9822.9422.9822.973,500
Mar 18, 202423.2223.2223.0323.0323.022,700
Mar 15, 202422.9222.9322.9222.9322.92200
Mar 14, 202423.3123.3123.3123.3123.30-
Mar 13, 202423.3023.3623.3023.3623.35600
Mar 12, 202423.2923.6123.2923.6123.607,000
Mar 11, 202423.0123.0122.8323.0022.991,700
Mar 08, 202423.7323.8323.0323.0323.021,700
Mar 07, 202423.4723.6323.4723.6323.62800
Mar 06, 202423.3523.3523.1023.1023.091,100
Mar 05, 202423.2523.2522.8322.9022.891,900
Mar 04, 202423.5423.5923.5123.5123.50700
Mar 01, 202422.9622.9622.9622.9622.951,100
Feb 29, 202422.6222.6222.5122.5322.523,700
Feb 28, 202422.5022.5022.5022.5022.49100
Feb 27, 202422.5022.5022.4522.4822.471,000
Feb 26, 202422.5122.6422.5122.5722.56900
Feb 23, 202422.6722.6722.6722.6722.66300
Feb 22, 202422.3422.4522.3022.4422.432,200
Feb 21, 202421.8321.8321.8321.8321.82-
Feb 20, 202422.1322.1322.1322.1322.12-
Feb 16, 202422.4922.4922.1322.1322.121,600
Feb 15, 202422.6422.6422.3922.4022.391,300
Feb 14, 202422.5022.6522.5022.6522.64600
Feb 13, 202422.0722.0722.0722.0722.06400
Feb 12, 202422.5222.5222.5222.5222.51-
Feb 09, 202422.3122.5722.3122.5722.561,400
Feb 08, 202422.0522.0522.0522.0522.04-
Feb 07, 202421.9321.9321.9321.9321.921,000
Feb 06, 202421.8821.8821.7421.7421.73300
Feb 05, 202422.0222.0221.8421.8821.872,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...