Canada markets closed

ALPS/Kotak India ESG A (INAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.36+0.15 (+0.82%)
At close: 06:05PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202418.2118.2118.2118.2118.21-
May 15, 202418.0818.0818.0818.0818.08-
May 14, 202417.9117.9117.9117.9117.91-
May 13, 202417.8417.8417.8417.8417.84-
May 10, 202417.7617.7617.7617.7617.76-
May 09, 202417.7017.7017.7017.7017.70-
May 08, 202417.9917.9917.9917.9917.99-
May 07, 202417.8917.8917.8917.8917.89-
May 06, 202418.0918.0918.0918.0918.09-
May 03, 202418.0818.0818.0818.0818.08-
May 02, 202418.2218.2218.2218.2218.22-
May 01, 202418.0718.0718.0718.0718.07-
Apr 30, 202418.0718.0718.0718.0718.07-
Apr 29, 202418.0818.0818.0818.0818.08-
Apr 26, 202417.9317.9317.9317.9317.93-
Apr 25, 202417.9317.9317.9317.9317.93-
Apr 24, 202417.7917.7917.7917.7917.79-
Apr 23, 202417.8017.8017.8017.8017.80-
Apr 22, 202417.7917.7917.7917.7917.79-
Apr 19, 202417.6017.6017.6017.6017.60-
Apr 18, 202417.4617.4617.4617.4617.46-
Apr 17, 202417.5117.5117.5117.5117.51-
Apr 16, 202417.5417.5417.5417.5417.54-
Apr 15, 202417.5217.5217.5217.5217.52-
Apr 12, 202417.7117.7117.7117.7117.71-
Apr 11, 202417.9917.9917.9917.9917.99-
Apr 10, 202417.9817.9817.9817.9817.98-
Apr 09, 202418.0118.0118.0118.0118.01-
Apr 08, 202417.9617.9617.9617.9617.96-
Apr 05, 202417.8317.8317.8317.8317.83-
Apr 04, 202417.7517.7517.7517.7517.75-
Apr 03, 202417.7417.7417.7417.7417.74-
Apr 02, 202417.7417.7417.7417.7417.74-
Apr 01, 202417.7417.7417.7417.7417.74-
Mar 28, 202417.7617.7617.7617.7617.76-
Mar 27, 202417.6117.6117.6117.6117.61-
Mar 26, 202417.4617.4617.4617.4617.46-
Mar 25, 202417.3917.3917.3917.3917.39-
Mar 22, 202417.4117.4117.4117.4117.41-
Mar 21, 202417.3817.3817.3817.3817.38-
Mar 20, 202417.3117.3117.3117.3117.31-
Mar 19, 202417.1917.1917.1917.1917.19-
Mar 18, 202417.3617.3617.3617.3617.36-
Mar 15, 202417.2617.2617.2617.2617.26-
Mar 14, 202417.3717.3717.3717.3717.37-
Mar 13, 202417.2717.2717.2717.2717.27-
Mar 12, 202417.6317.6317.6317.6317.63-
Mar 11, 202417.6517.6517.6517.6517.65-
Mar 08, 202417.7617.7617.7617.7617.76-
Mar 07, 202417.7717.7717.7717.7717.77-
Mar 06, 202417.7217.7217.7217.7217.72-
Mar 05, 202417.7117.7117.7117.7117.71-
Mar 04, 202417.8117.8117.8117.8117.81-
Mar 01, 202417.8117.8117.8117.8117.81-
Feb 29, 202417.6017.6017.6017.6017.60-
Feb 28, 202417.5517.5517.5517.5517.55-
Feb 27, 202417.7717.7717.7717.7717.77-
Feb 26, 202417.6917.6917.6917.6917.69-
Feb 23, 202417.7517.7517.7517.7517.75-
Feb 22, 202417.8117.8117.8117.8117.81-
Feb 21, 202417.6217.6217.6217.6217.62-
Feb 20, 202417.6717.6717.6717.6717.67-
Feb 16, 202417.5517.5517.5517.5517.55-
Feb 15, 202417.4817.4817.4817.4817.48-
Feb 14, 202417.4217.4217.4217.4217.42-
Feb 13, 202417.2817.2817.2817.2817.28-
Feb 12, 202417.3217.3217.3217.3217.32-
Feb 09, 202417.4717.4717.4717.4717.47-
Feb 08, 202417.3717.3717.3717.3717.37-
Feb 07, 202417.5717.5717.5717.5717.57-
Feb 06, 202417.5417.5417.5417.5417.54-
Feb 05, 202417.3417.3417.3417.3417.34-
Feb 02, 202417.4317.4317.4317.4317.43-
Feb 01, 202417.5017.5017.5017.5017.50-
Jan 31, 202417.3817.3817.3817.3817.38-
Jan 30, 202417.1917.1917.1917.1917.19-
Jan 29, 202417.3317.3317.3317.3317.33-
Jan 26, 202417.1517.1517.1517.1517.15-
Jan 25, 202417.1717.1717.1717.1717.17-
Jan 24, 202417.2117.2117.2117.2117.21-
Jan 23, 202417.0517.0517.0517.0517.05-
Jan 22, 202417.2717.2717.2717.2717.27-
Jan 19, 202417.3217.3217.3217.3217.32-
Jan 18, 202417.1217.1217.1217.1217.12-
Jan 17, 202417.0317.0317.0317.0317.03-
Jan 16, 202417.2717.2717.2717.2717.27-
Jan 12, 202417.4617.4617.4617.4617.46-
Jan 11, 202417.3217.3217.3217.3217.32-
Jan 10, 202417.2117.2117.2117.2117.21-
Jan 09, 202417.1617.1617.1617.1617.16-
Jan 08, 202417.1917.1917.1917.1917.19-
Jan 05, 202417.2817.2817.2817.2817.28-
Jan 04, 202417.2117.2117.2117.2117.21-
Jan 03, 202417.0417.0417.0417.0417.04-
Jan 02, 202417.0517.0517.0517.0517.05-
Dec 29, 202317.1317.1317.1317.1317.13-
Dec 28, 202317.1717.1717.1717.1717.17-
Dec 27, 202317.0917.0917.0917.0917.09-
Dec 26, 202316.9716.9716.9716.9716.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...