International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621C00020000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 2.15 | 2.30 | 4.00 | 0.00 | - | 2 | 11 | 74.85% |
| IMXI240920C00020000 | 2024-03-14 12:50PM EDT | 2024-09-20 | 2.60 | 2.60 | 3.90 | 0.00 | - | 6 | 10 | 61.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00020000 | 2024-04-04 2:18PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.15 | 0.00 | - | 500 | 454 | 59.86% |
| IMXI240621P00020000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.80 | 0.55 | 2.00 | 0.00 | - | 1,500 | 676 | 58.25% |
| IMXI240920P00020000 | 2024-03-18 10:21AM EDT | 2024-09-20 | 1.40 | 0.70 | 2.60 | 0.00 | - | 1 | 519 | 62.21% |
© 2024 Yahoo. All rights reserved.