International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.65 | 0.15 | 1.50 | 0.00 | - | 5 | 10 | 64.36% |
| IMXI240517C00025000 | 2024-04-24 10:42AM EDT | 25.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 64 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 2024-03-18 1:36PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 179.69% |
| IMXI240517P00020000 | 2024-04-04 2:18PM EDT | 20.00 | 0.35 | 0.10 | 1.15 | 0.00 | - | 500 | 454 | 61.33% |
© 2024 Yahoo. All rights reserved.