International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621C00017500 | 2024-03-18 10:02AM EDT | 2024-06-21 | 3.76 | 4.20 | 4.60 | 0.00 | - | 2 | 1 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621P00017500 | 2024-03-14 10:40AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 2 | 573 | 54.30% |
| IMXI240920P00017500 | 2024-03-08 4:54PM EDT | 2024-09-20 | 0.90 | 0.05 | 3.70 | 0.00 | - | 572 | 1,152 | 71.58% |
© 2024 Yahoo. All rights reserved.