Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMXI240621C00022500 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 56.25% |
IMXI240920C00022500 | 2024-03-15 10:26AM EDT | 2024-09-20 | 1.50 | 1.25 | 2.50 | 0.00 | - | - | 23 | 54.15% |