International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240920C00010000 | 2024-03-20 3:48PM EDT | 10.00 | 13.50 | 11.00 | 13.60 | 0.00 | - | - | 5 | 137.99% |
| IMXI240920C00020000 | 2024-03-14 12:50PM EDT | 20.00 | 2.60 | 2.60 | 3.90 | 0.00 | - | 6 | 10 | 53.42% |
| IMXI240920C00022500 | 2024-03-15 10:26AM EDT | 22.50 | 1.50 | 1.25 | 2.50 | 0.00 | - | - | 23 | 59.72% |
| IMXI240920C00025000 | 2024-04-08 2:03PM EDT | 25.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 26 | 50.83% |
| IMXI240920C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IMXI240920C00035000 | 2024-04-08 12:41PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 60.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240920P00017500 | 2024-03-08 4:54PM EDT | 17.50 | 0.90 | 0.05 | 3.70 | 0.00 | - | 572 | 1,152 | 73.00% |
| IMXI240920P00020000 | 2024-03-18 10:21AM EDT | 20.00 | 1.40 | 0.70 | 2.60 | 0.00 | - | 1 | 519 | 63.14% |
© 2024 Yahoo. All rights reserved.