International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621C00017500 | 2024-03-18 10:02AM EDT | 17.50 | 3.76 | 4.20 | 4.60 | 0.00 | - | 2 | 1 | 79.59% |
| IMXI240621C00020000 | 2024-03-15 10:40AM EDT | 20.00 | 2.15 | 2.30 | 4.00 | 0.00 | - | 2 | 11 | 89.94% |
| IMXI240621C00022500 | 2024-05-09 2:31PM EDT | 22.50 | 0.40 | 0.00 | 1.15 | -0.85 | -68.00% | 1 | 3 | 58.20% |
| IMXI240621C00025000 | 2024-04-16 12:58PM EDT | 25.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 41.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240621P00017500 | 2024-03-14 10:40AM EDT | 17.50 | 0.40 | 0.15 | 0.60 | 0.00 | - | 2 | 573 | 58.59% |
| IMXI240621P00020000 | 2024-04-18 1:20PM EDT | 20.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1,500 | 676 | 46.97% |
© 2024 Yahoo. All rights reserved.