International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00017500 | 2024-05-08 10:12AM EDT | 17.50 | 2.70 | 2.20 | 5.70 | 0.00 | - | 4 | 2 | 131.25% |
| IMXI240517C00020000 | 2024-05-09 3:35PM EDT | 20.00 | 1.15 | 0.00 | 2.25 | +0.05 | +4.55% | 11 | 104 | 134.38% |
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 65.23% |
| IMXI240517C00025000 | 2024-04-30 12:22PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 64 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 2024-03-18 1:36PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 280.08% |
| IMXI240517P00017500 | 2024-05-07 3:59PM EDT | 17.50 | 0.16 | 0.00 | 0.60 | +0.16 | - | - | 2 | 126.95% |
| IMXI240517P00020000 | 2024-05-07 1:21PM EDT | 20.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 455 | 110.16% |
| IMXI240517P00022500 | 2024-05-09 3:40PM EDT | 22.50 | 1.35 | 0.00 | 2.05 | -0.45 | -25.00% | 2 | 0 | 96.29% |
| IMXI240517P00025000 | 2024-05-08 1:40PM EDT | 25.00 | 5.00 | 3.10 | 6.00 | +5.00 | - | - | 0 | 151.37% |
© 2024 Yahoo. All rights reserved.