International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00017500 | 2024-05-08 10:12AM EDT | 17.50 | 2.70 | 2.05 | 5.40 | 0.00 | - | 4 | 2 | 382.03% |
| IMXI240517C00020000 | 2024-05-14 9:36AM EDT | 20.00 | 0.77 | 0.00 | 2.85 | 0.00 | - | 2 | 99 | 225.39% |
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 160.55% |
| IMXI240517C00025000 | 2024-05-10 10:45AM EDT | 25.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 2024-03-18 1:36PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 778.13% |
| IMXI240517P00017500 | 2024-05-15 3:06PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 371.09% |
| IMXI240517P00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 454 | 140.23% |
| IMXI240517P00022500 | 2024-05-13 9:51AM EDT | 22.50 | 1.65 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 454.69% |
| IMXI240517P00025000 | 2024-05-08 1:40PM EDT | 25.00 | 5.00 | 2.55 | 4.90 | 0.00 | - | - | 0 | 464.06% |
© 2024 Yahoo. All rights reserved.