Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00045000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.95 | -0.34 | -97.14% | 1,500 | 1,510 | 180.86% |
| IMVT240719C00045000 | 2024-04-10 1:48PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.10 | -0.71 | -52.21% | 1 | 35 | 82.67% |
| IMVT241018C00045000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 1.86 | 1.15 | 1.65 | 0.00 | - | 1 | 67 | 71.92% |
| IMVT250117C00045000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 2.74 | 1.95 | 2.90 | 0.00 | - | 10 | 81 | 71.90% |
| IMVT260116C00045000 | 2024-04-15 3:21PM EDT | 2026-01-16 | 4.90 | 3.60 | 5.10 | 0.00 | - | 20 | 120 | 61.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 2024-07-19 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
| IMVT250117P00045000 | 2024-01-03 11:29AM EDT | 2025-01-17 | 10.80 | 12.80 | 13.90 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.