Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 0.68 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 58.59% |
| IMVT240503C00031000 | 2024-04-18 2:24PM EDT | 31.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | - | 1 | 95.90% |
| IMVT240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 110.16% |
| IMVT240503C00035000 | 2024-04-09 11:08AM EDT | 35.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 150.78% |
| IMVT240503C00040000 | 2024-04-24 12:24PM EDT | 40.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 16 | 1 | 202.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503P00026000 | 2024-04-25 10:40AM EDT | 26.00 | 0.45 | 0.10 | 0.90 | 0.00 | - | 6 | 22 | 66.41% |
| IMVT240503P00029000 | 2024-04-26 3:32PM EDT | 29.00 | 2.10 | 1.70 | 2.55 | +0.45 | +27.27% | 2 | 8 | 60.55% |
| IMVT240503P00031000 | 2024-03-28 10:24AM EDT | 31.00 | 3.60 | 3.20 | 4.80 | +1.25 | +53.19% | 2 | 2 | 78.13% |
© 2024 Yahoo. All rights reserved.