Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240510C00040000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 40 | 179.88% |
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 40 | 43 | 127.15% |
| IMVT240621C00040000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | -0.13 | -17.81% | 10 | 16 | 73.63% |
| IMVT240719C00040000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 2.35 | 0.95 | 1.75 | 0.00 | - | 19 | 133 | 81.98% |
| IMVT241018C00040000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 2.25 | 2.00 | 2.85 | 0.00 | - | 2 | 2,174 | 71.51% |
| IMVT250117C00040000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 4.40 | 3.60 | 4.60 | 0.00 | - | 34 | 2,230 | 75.71% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 6.00 | 4.50 | 7.80 | 0.00 | - | 5 | 30 | 62.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 2024-05-17 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 184.38% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 11.00 | 11.10 | 12.60 | 0.00 | - | 1 | 82 | 65.33% |
| IMVT250117P00040000 | 2024-02-12 2:46PM EDT | 2025-01-17 | 9.60 | 11.30 | 12.40 | 0.00 | - | 35 | 606 | 43.56% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 2026-01-16 | 14.40 | 13.10 | 15.20 | 0.00 | - | 44 | 1,276 | 48.58% |
© 2024 Yahoo. All rights reserved.