Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00020000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240719C00020000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 2025-01-17 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 158.45% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00020000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 50.00% |
| IMVT240621P00020000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMVT240719P00020000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 89.40% |
| IMVT250117P00020000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IMVT260116P00020000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.