Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT250117C00022500 | 2023-09-20 12:03PM EDT | 2025-01-17 | 11.20 | 15.90 | 17.80 | 0.00 | - | - | 3 | 166.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517P00022500 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IMVT240719P00022500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 1.80 | 0.80 | 1.75 | 0.00 | - | 15 | 51 | 85.06% |
IMVT250117P00022500 | 2024-04-23 12:05PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |