Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1979 | 0.1979 | 0.1840 | 0.1840 | 0.1840 | 5,100 |
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,400 |
May 01, 2024 | 0.1550 | 0.1980 | 0.1550 | 0.1980 | 0.1980 | 400 |
Apr 30, 2024 | 0.1580 | 0.1980 | 0.1580 | 0.1980 | 0.1980 | 1,100 |
Apr 29, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Apr 26, 2024 | 0.1580 | 0.1980 | 0.1580 | 0.1980 | 0.1980 | 800 |
Apr 25, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Apr 24, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Apr 23, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Apr 22, 2024 | 0.1650 | 0.1980 | 0.1650 | 0.1980 | 0.1980 | 1,700 |
Apr 19, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 200 |
Apr 18, 2024 | 0.1980 | 0.1980 | 0.1760 | 0.1760 | 0.1760 | 300 |
Apr 17, 2024 | 0.1600 | 0.1980 | 0.1500 | 0.1500 | 0.1500 | 1,300 |
Apr 16, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 |
Apr 15, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
Apr 12, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1420 | 0.1420 | 0.1420 | 300 |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.1310 | 0.1310 | 0.1310 | 5,800 |
Apr 09, 2024 | 0.2190 | 0.2190 | 0.1520 | 0.1520 | 0.1520 | 2,600 |
Apr 08, 2024 | 0.1370 | 0.2190 | 0.1310 | 0.2190 | 0.2190 | 9,400 |
Apr 05, 2024 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | 0.1100 | 6,900 |
Apr 04, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Apr 03, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 |
Apr 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 |
Apr 01, 2024 | 0.1710 | 0.2480 | 0.1520 | 0.1520 | 0.1520 | 15,800 |
Mar 28, 2024 | 0.2680 | 0.2680 | 0.1520 | 0.1520 | 0.1520 | 21,700 |
Mar 27, 2024 | 0.2100 | 0.2200 | 0.1830 | 0.1830 | 0.1830 | 38,100 |
Mar 26, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2300 | 0.2300 | 7,100 |
Mar 25, 2024 | 0.2100 | 0.2740 | 0.2100 | 0.2740 | 0.2740 | 200 |
Mar 22, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 100 |
Mar 21, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 3,000 |
Mar 20, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 2,000 |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 |
Mar 18, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2210 | 0.2210 | 2,200 |
Mar 15, 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2560 | 0.2560 | 1,800 |
Mar 14, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 25,000 |
Mar 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2520 | 0.2520 | 0.2520 | 200 |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.1920 | 0.1920 | 0.1920 | 1,100 |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 2,200 |
Mar 06, 2024 | 0.2050 | 0.3000 | 0.2050 | 0.2400 | 0.2400 | 400 |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 04, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 |
Mar 01, 2024 | 0.2400 | 0.2930 | 0.1900 | 0.2880 | 0.2880 | 19,300 |
Feb 29, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 100 |
Feb 28, 2024 | 0.2940 | 0.2940 | 0.2380 | 0.2380 | 0.2380 | 1,000 |
Feb 27, 2024 | 0.2120 | 0.2910 | 0.2120 | 0.2910 | 0.2910 | 1,400 |
Feb 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 |
Feb 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
Feb 16, 2024 | 0.1800 | 0.3000 | 0.1800 | 0.2940 | 0.2940 | 3,000 |
Feb 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 12, 2024 | 0.2500 | 0.2970 | 0.2500 | 0.2900 | 0.2900 | 3,000 |
Feb 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Feb 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
Feb 06, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 01, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 |
Jan 31, 2024 | 0.2500 | 0.3800 | 0.2420 | 0.2510 | 0.2510 | 11,700 |
Jan 30, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jan 29, 2024 | 0.2500 | 0.3950 | 0.2500 | 0.3950 | 0.3950 | 500 |
Jan 26, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jan 25, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jan 24, 2024 | 0.2700 | 0.3950 | 0.2700 | 0.3950 | 0.3950 | 400 |
Jan 23, 2024 | 0.3970 | 0.3970 | 0.3000 | 0.3970 | 0.3970 | 600 |
Jan 22, 2024 | 0.3970 | 0.3970 | 0.2800 | 0.2800 | 0.2800 | 600 |
Jan 19, 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 200 |
Jan 18, 2024 | 0.2460 | 0.3980 | 0.2460 | 0.3980 | 0.3980 | 1,300 |
Jan 17, 2024 | 0.2300 | 0.3280 | 0.2300 | 0.3100 | 0.3100 | 5,500 |
Jan 16, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jan 12, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jan 11, 2024 | 0.3480 | 0.3980 | 0.3480 | 0.3980 | 0.3980 | 1,100 |
Jan 10, 2024 | 0.2700 | 0.4000 | 0.2420 | 0.3980 | 0.3980 | 3,600 |
Jan 09, 2024 | 0.2660 | 0.4000 | 0.2660 | 0.4000 | 0.4000 | 1,700 |
Jan 08, 2024 | 0.2420 | 0.4000 | 0.2420 | 0.4000 | 0.4000 | 5,300 |
Jan 05, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 |
Jan 04, 2024 | 0.2780 | 0.4000 | 0.2780 | 0.4000 | 0.4000 | 2,800 |
Jan 03, 2024 | 0.4000 | 0.4000 | 0.2610 | 0.4000 | 0.4000 | 800 |
Jan 02, 2024 | 0.3000 | 0.3080 | 0.2800 | 0.3080 | 0.3080 | 5,100 |
Dec 29, 2023 | 0.3080 | 0.3080 | 0.2320 | 0.2320 | 0.2320 | 2,700 |
Dec 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,200 |
Dec 27, 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 4,900 |
Dec 26, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,400 |
Dec 22, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 800 |
Dec 21, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 18, 2023 | 0.2500 | 0.3100 | 0.2310 | 0.3100 | 0.3100 | 300 |
Dec 15, 2023 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 200 |
Dec 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 |
Dec 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
Dec 12, 2023 | 0.3300 | 0.3300 | 0.2210 | 0.2210 | 0.2210 | 6,400 |
Dec 11, 2023 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |