Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX250117C00007500 | 2024-03-13 9:30AM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMTX250117C00010000 | 2024-05-24 3:32PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IMTX250117C00012500 | 2024-06-05 12:33PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IMTX250117C00015000 | 2024-06-14 10:56AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IMTX250117C00017500 | 2024-06-05 12:15PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IMTX250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IMTX250117C00022500 | 2024-06-05 12:19PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IMTX250117C00025000 | 2024-06-05 12:15PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX250117P00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| IMTX250117P00007500 | 2024-06-20 1:04PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IMTX250117P00010000 | 2024-06-20 1:41PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.