Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX241018C00010000 | 2024-06-05 12:19PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMTX241018C00012500 | 2024-06-05 10:52AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| IMTX241018C00015000 | 2024-06-05 3:11PM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMTX241018C00017500 | 2024-05-24 3:31PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX241018P00007500 | 2024-06-20 1:07PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMTX241018P00010000 | 2024-06-20 3:19PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.