Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00002500 | 2023-12-01 3:10PM EDT | 2.50 | 6.70 | 7.10 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| IMTX240719C00005000 | 2023-12-12 4:59PM EDT | 5.00 | 5.10 | 7.30 | 9.00 | 0.00 | - | 1 | 90 | 355.08% |
| IMTX240719C00007500 | 2024-04-26 11:48AM EDT | 7.50 | 2.75 | 3.30 | 5.50 | 0.00 | - | 7 | 248 | 204.69% |
| IMTX240719C00010000 | 2024-05-14 12:04PM EDT | 10.00 | 2.50 | 2.40 | 4.60 | 0.00 | - | 2 | 474 | 165.63% |
| IMTX240719C00012500 | 2024-06-12 10:36AM EDT | 12.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IMTX240719C00015000 | 2024-06-18 10:11AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| IMTX240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IMTX240719C00020000 | 2024-02-20 11:40AM EDT | 20.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | - | 60 | 165.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00005000 | 2024-01-08 2:02PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 2,089 | 282.42% |
| IMTX240719P00007500 | 2024-05-31 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IMTX240719P00010000 | 2024-06-20 1:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IMTX240719P00012500 | 2024-06-14 3:32PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.