STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Columbia Global Opportunities A (IMRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.85

+0.10

(+0.78%)

As of 08:06AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	12.75	12.75	12.75	12.75	12.75	-
May 01, 2024	12.59	12.59	12.59	12.59	12.59	-
Apr 30, 2024	12.59	12.59	12.59	12.59	12.59	-
Apr 29, 2024	12.71	12.71	12.71	12.71	12.71	-
Apr 26, 2024	12.65	12.65	12.65	12.65	12.65	-
Apr 25, 2024	12.57	12.57	12.57	12.57	12.57	-
Apr 24, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 23, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 22, 2024	12.53	12.53	12.53	12.53	12.53	-
Apr 19, 2024	12.45	12.45	12.45	12.45	12.45	-
Apr 18, 2024	12.51	12.51	12.51	12.51	12.51	-
Apr 17, 2024	12.51	12.51	12.51	12.51	12.51	-
Apr 16, 2024	12.54	12.54	12.54	12.54	12.54	-
Apr 15, 2024	12.61	12.61	12.61	12.61	12.61	-
Apr 12, 2024	12.74	12.74	12.74	12.74	12.74	-
Apr 11, 2024	12.86	12.86	12.86	12.86	12.86	-
Apr 10, 2024	12.83	12.83	12.83	12.83	12.83	-
Apr 09, 2024	12.98	12.98	12.98	12.98	12.98	-
Apr 08, 2024	12.94	12.94	12.94	12.94	12.94	-
Apr 05, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 04, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 03, 2024	12.94	12.94	12.94	12.94	12.94	-
Apr 02, 2024	12.89	12.89	12.89	12.89	12.89	-
Apr 01, 2024	12.94	12.94	12.94	12.94	12.94	-
Mar 28, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 27, 2024	13.01	13.01	13.01	13.01	13.01	-
Mar 26, 2024	12.93	12.93	12.93	12.93	12.93	-
Mar 25, 2024	12.93	12.93	12.93	12.93	12.93	-
Mar 22, 2024	12.97	12.97	12.97	12.97	12.97	-
Mar 21, 2024	12.99	12.99	12.99	12.99	12.99	-
Mar 20, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 19, 2024	12.87	12.87	12.87	12.87	12.87	-
Mar 18, 2024	12.84	12.84	12.84	12.84	12.84	-
Mar 15, 2024	12.78	12.78	12.78	12.78	12.78	-
Mar 14, 2024	12.83	12.83	12.83	12.83	12.83	-
Mar 13, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 12, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 11, 2024	12.86	12.86	12.86	12.86	12.86	-
Mar 08, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 07, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 06, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 05, 2024	12.73	12.73	12.73	12.73	12.73	-
Mar 04, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 01, 2024	12.78	12.78	12.78	12.78	12.78	-
Feb 29, 2024	12.69	12.69	12.69	12.69	12.69	-
Feb 28, 2024	12.66	12.66	12.66	12.66	12.66	-
Feb 27, 2024	12.71	12.71	12.71	12.71	12.71	-
Feb 26, 2024	12.70	12.70	12.70	12.70	12.70	-
Feb 23, 2024	12.73	12.73	12.73	12.73	12.73	-
Feb 22, 2024	12.71	12.71	12.71	12.71	12.71	-
Feb 21, 2024	12.58	12.58	12.58	12.58	12.58	-
Feb 20, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 16, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 15, 2024	12.64	12.64	12.64	12.64	12.64	-
Feb 14, 2024	12.59	12.59	12.59	12.59	12.59	-
Feb 13, 2024	12.51	12.51	12.51	12.51	12.51	-
Feb 12, 2024	12.65	12.65	12.65	12.65	12.65	-
Feb 09, 2024	12.64	12.64	12.64	12.64	12.64	-
Feb 08, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 07, 2024	12.65	12.65	12.65	12.65	12.65	-
Feb 06, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 05, 2024	12.54	12.54	12.54	12.54	12.54	-
Feb 02, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 01, 2024	12.67	12.67	12.67	12.67	12.67	-
Jan 31, 2024	12.54	12.54	12.54	12.54	12.54	-
Jan 30, 2024	12.62	12.62	12.62	12.62	12.62	-
Jan 29, 2024	12.62	12.62	12.62	12.62	12.62	-
Jan 26, 2024	12.55	12.55	12.55	12.55	12.55	-
Jan 25, 2024	12.57	12.57	12.57	12.57	12.57	-
Jan 24, 2024	12.53	12.53	12.53	12.53	12.53	-
Jan 23, 2024	12.54	12.54	12.54	12.54	12.54	-
Jan 22, 2024	12.54	12.54	12.54	12.54	12.54	-
Jan 19, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 18, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 17, 2024	12.40	12.40	12.40	12.40	12.40	-
Jan 16, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 12, 2024	12.61	12.61	12.61	12.61	12.61	-
Jan 11, 2024	12.58	12.58	12.58	12.58	12.58	-
Jan 10, 2024	12.54	12.54	12.54	12.54	12.54	-
Jan 09, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 08, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 05, 2024	12.44	12.44	12.44	12.44	12.44	-
Jan 04, 2024	12.43	12.43	12.43	12.43	12.43	-
Jan 03, 2024	12.47	12.47	12.47	12.47	12.47	-
Jan 02, 2024	12.52	12.52	12.52	12.52	12.52	-
Dec 29, 2023	12.62	12.62	12.62	12.62	12.62	-
Dec 28, 2023	12.63	12.63	12.63	12.63	12.63	-
Dec 27, 2023	12.65	12.65	12.65	12.65	12.65	-
Dec 26, 2023	12.58	12.58	12.58	12.58	12.58	-
Dec 22, 2023	12.54	12.54	12.54	12.54	12.54	-
Dec 21, 2023	12.54	12.54	12.54	12.54	12.54	-
Dec 20, 2023	12.44	12.44	12.44	12.44	12.44	-
Dec 19, 2023	12.52	12.52	12.52	12.52	12.52	-
Dec 18, 2023	12.47	12.47	12.47	12.47	12.47	-
Dec 15, 2023	12.45	12.45	12.45	12.45	12.45	-
Dec 14, 2023	12.47	12.47	12.47	12.47	12.47	-
Dec 13, 2023	12.39	12.39	12.39	12.39	12.39	-
Dec 12, 2023	12.21	12.21	12.21	12.21	12.21	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,135.91+188.50(+0.86%)

S&P 5005,158.19+30.40(+0.59%)

DOW38,815.81+140.13(+0.36%)

CAD/USD0.7328+0.0019(+0.26%)

CRUDE OIL78.75+0.64(+0.82%)

Bitcoin CAD87,481.33+263.91(+0.30%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Columbia Global Opportunities A (IMRFX)

S&P/TSX
22,135.91
+188.50(+0.86%)

S&P 500
5,158.19
+30.40(+0.59%)

DOW
38,815.81
+140.13(+0.36%)

CAD/USD
0.7328
+0.0019(+0.26%)

CRUDE OIL
78.75
+0.64(+0.82%)

Bitcoin CAD
87,481.33
+263.91(+0.30%)