Canada markets closed

Impala Platinum Holdings Limited (IMPUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
5.75+0.04 (+0.70%)
At close: 09:50AM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20245.755.755.755.755.75225
May 28, 20245.715.715.715.715.71-
May 24, 20245.715.715.715.715.71-
May 23, 20245.715.715.715.715.71-
May 22, 20245.715.715.715.715.71-
May 21, 20245.715.715.715.715.71-
May 20, 20245.715.715.715.715.71-
May 17, 20245.715.715.715.715.71-
May 16, 20245.715.715.715.715.71-
May 15, 20245.715.715.715.715.71100
May 14, 20245.025.025.025.025.02-
May 13, 20245.025.025.025.025.02500
May 10, 20244.954.954.954.954.95-
May 09, 20244.954.954.954.954.95-
May 08, 20244.954.954.954.954.95-
May 07, 20244.954.954.954.954.95700
May 06, 20244.604.604.604.604.60-
May 03, 20244.604.604.604.604.60-
May 02, 20244.604.604.604.604.60200
May 01, 20244.604.604.604.604.60-
Apr 30, 20244.604.604.604.604.60-
Apr 29, 20244.604.604.604.604.60-
Apr 26, 20244.604.604.604.604.60-
Apr 25, 20244.604.604.604.604.60100
Apr 24, 20244.604.604.604.604.60-
Apr 23, 20244.604.604.604.604.60600
Apr 22, 20244.914.914.704.704.701,500
Apr 19, 20245.355.355.355.355.35-
Apr 18, 20245.355.355.355.355.351,000
Apr 17, 20245.145.145.145.145.14-
Apr 16, 20245.145.145.145.145.14-
Apr 15, 20245.145.145.145.145.14-
Apr 12, 20245.145.145.145.145.14-
Apr 11, 20244.855.144.855.145.145,000
Apr 10, 20245.105.105.105.105.10-
Apr 09, 20245.105.105.105.105.10-
Apr 08, 20245.035.105.035.105.104,300
Apr 05, 20245.055.055.055.055.05300
Apr 04, 20244.394.394.394.394.39-
Apr 03, 20244.394.394.394.394.39-
Apr 02, 20244.204.394.204.394.39400
Apr 01, 20244.004.004.004.004.00100
Mar 28, 20244.204.204.204.204.20-
Mar 27, 20244.204.204.204.204.20-
Mar 26, 20244.204.204.204.204.20200
Mar 25, 20244.044.044.044.044.04-
Mar 22, 20244.044.044.044.044.04-
Mar 21, 20244.104.104.044.044.04200
Mar 20, 20244.104.104.104.104.10-
Mar 19, 20244.104.104.104.104.10-
Mar 18, 20244.104.104.104.104.10200
Mar 15, 20243.553.553.553.553.55-
Mar 14, 20243.553.553.553.553.55-
Mar 13, 20243.553.553.553.553.55-
Mar 12, 20243.553.553.553.553.55-
Mar 11, 20243.553.553.553.553.55-
Mar 08, 20243.553.553.553.553.55100
Mar 07, 20243.333.333.333.333.33-
Mar 06, 20243.333.333.333.333.33-
Mar 05, 20243.333.333.333.333.33-
Mar 04, 20243.333.333.333.333.33100
Mar 01, 20243.333.333.333.333.33-
Feb 29, 20243.333.333.333.333.33-
Feb 28, 20243.333.333.333.333.33-
Feb 27, 20243.333.333.333.333.33-
Feb 26, 20243.333.333.333.333.33-
Feb 23, 20243.333.333.333.333.33-
Feb 22, 20243.333.333.333.333.33200
Feb 21, 20243.593.593.593.593.59-
Feb 20, 20243.593.593.593.593.59-
Feb 16, 20243.593.593.593.593.59100
Feb 15, 20243.383.383.383.383.38-
Feb 14, 20243.383.383.383.383.38-
Feb 13, 20243.383.383.383.383.38-
Feb 12, 20243.253.383.253.383.38500
Feb 09, 20243.803.803.803.803.80-
Feb 08, 20243.803.803.803.803.80-
Feb 07, 20243.803.803.803.803.80-
Feb 06, 20243.803.803.803.803.80-
Feb 05, 20243.803.803.803.803.80-
Feb 02, 20243.803.803.803.803.80-
Feb 01, 20243.803.803.803.803.80-
Jan 31, 20243.803.803.803.803.80-
Jan 30, 20243.803.803.803.803.80-
Jan 29, 20243.803.803.803.803.80-
Jan 26, 20243.803.803.803.803.80100
Jan 25, 20243.803.803.803.803.80-
Jan 24, 20243.803.803.803.803.80-
Jan 23, 20243.803.803.803.803.80-
Jan 22, 20243.803.803.803.803.80-
Jan 19, 20243.803.803.803.803.80400
Jan 18, 20243.953.953.953.953.95-
Jan 17, 20243.953.953.953.953.95-
Jan 16, 20243.953.953.953.953.95200
Jan 12, 20244.474.474.474.474.47-
Jan 11, 20244.474.474.474.474.47-
Jan 10, 20244.474.474.474.474.47-
Jan 09, 20244.474.474.474.474.47-
Jan 08, 20244.474.474.474.474.47-
Jan 05, 20244.474.474.474.474.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...