Canada markets closed

Invesco Markets II plc - Invesco Preferred Shares UCITS ETF (IMPPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
44.21+0.07 (+0.17%)
At close: 12:05PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 202444.2144.2144.2144.2144.21325
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 202444.1444.1444.1444.1444.143,362
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 202444.6144.6144.6144.6144.61643
May 03, 2024------
May 02, 2024------
May 01, 202443.6243.6243.1943.1943.19338
Apr 30, 202443.4943.4943.4943.4943.494,067
Apr 29, 202443.7843.7843.6243.6243.622,206
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202443.9143.9143.7443.7443.744,685
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 202443.2043.2043.2043.2043.204,987
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 202444.1544.1543.8843.8843.881,430
Apr 10, 2024------
Apr 09, 202445.2145.3345.2145.3345.331,052
Apr 08, 202445.0445.0445.0445.0445.04164
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 202445.1845.1845.1845.1845.182,042
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 202445.9645.9645.9645.9645.96745
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 202445.7045.7045.7045.7045.70120
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 202445.6745.6745.6745.6745.67110
Mar 07, 2024------
Mar 06, 202445.3845.3845.2745.2745.273,610
Mar 05, 202445.0945.1745.0945.1745.172,999
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 202445.1445.2945.1445.2945.29953
Feb 28, 2024------
Feb 27, 202445.1745.1745.1745.1745.171,267
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 202444.5744.5744.5744.5744.57251
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 202444.6644.6844.6644.6844.682,877
Feb 12, 2024------
Feb 09, 202444.9144.9144.9144.9144.911,126
Feb 08, 2024------
Feb 07, 202444.3944.3944.3744.3744.379,539
Feb 06, 202444.6044.6044.6044.6044.60508
Feb 05, 202444.8544.8544.8544.8544.85448
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 202444.5744.5744.5744.5744.57610
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 202444.5144.5144.5144.5144.518,653
Jan 22, 2024------
Jan 19, 202443.4343.4743.4343.4643.461,596
Jan 18, 202443.4743.6443.4743.6443.641,608
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 202443.6143.6143.6143.6143.61194
Jan 11, 202443.5243.5243.5243.5243.522,240
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 202443.4643.5143.4643.5143.513,317
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202443.5243.5243.5243.5243.52157
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...