NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Implantica AG (IMP-A-SDB.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

Add to watchlist

30.05

+0.20

(+0.67%)

As of 04:48PM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	29.85	30.50	29.85	30.05	30.05	35,407
May 31, 2024	28.35	29.90	28.10	29.85	29.85	45,591
May 30, 2024	28.45	28.85	28.05	28.35	28.35	25,680
May 29, 2024	28.40	28.50	28.10	28.40	28.40	44,971
May 28, 2024	28.80	28.85	28.20	28.40	28.40	53,700
May 27, 2024	28.75	28.75	27.95	28.30	28.30	11,120
May 24, 2024	28.30	28.85	28.10	28.40	28.40	11,597
May 23, 2024	28.40	29.05	27.95	28.30	28.30	26,148
May 22, 2024	28.05	28.45	28.05	28.40	28.40	8,655
May 21, 2024	29.10	29.10	28.00	28.40	28.40	11,774
May 20, 2024	28.95	29.30	28.15	28.85	28.85	13,512
May 17, 2024	28.25	29.55	28.25	28.95	28.95	24,736
May 16, 2024	27.45	28.45	27.45	28.25	28.25	25,770
May 15, 2024	27.30	27.50	26.35	27.45	27.45	90,942
May 14, 2024	27.50	27.50	27.00	27.15	27.15	455,125
May 13, 2024	27.55	27.55	26.60	27.15	27.15	16,123
May 10, 2024	26.80	27.70	26.25	27.00	27.00	50,859
May 08, 2024	26.70	27.25	26.20	27.00	27.00	14,614
May 07, 2024	27.30	27.35	26.35	26.70	26.70	11,531
May 06, 2024	27.40	27.80	27.00	27.40	27.40	18,995
May 03, 2024	27.60	27.80	27.00	27.40	27.40	46,065
May 02, 2024	27.50	27.95	27.00	27.60	27.60	38,322
Apr 30, 2024	27.35	27.70	27.20	27.40	27.40	14,866
Apr 29, 2024	27.55	27.70	27.15	27.30	27.30	25,144
Apr 26, 2024	27.70	27.70	27.00	27.50	27.50	59,257
Apr 25, 2024	27.95	28.00	26.90	27.45	27.45	30,369
Apr 24, 2024	28.80	29.40	27.45	28.00	28.00	39,187
Apr 23, 2024	28.95	29.45	28.50	28.80	28.80	26,278
Apr 22, 2024	29.15	29.60	28.00	28.95	28.95	27,033
Apr 19, 2024	29.25	29.25	28.50	29.00	29.00	11,452
Apr 18, 2024	28.80	29.95	28.60	28.65	28.65	15,501
Apr 17, 2024	30.05	30.05	28.35	28.90	28.90	16,904
Apr 16, 2024	30.40	30.40	29.15	29.60	29.60	17,945
Apr 15, 2024	30.65	30.75	29.70	29.90	29.90	45,726
Apr 12, 2024	29.25	30.15	29.10	29.70	29.70	73,531
Apr 11, 2024	29.60	29.85	29.15	29.80	29.80	6,383
Apr 10, 2024	29.30	30.65	29.10	29.60	29.60	21,908
Apr 09, 2024	29.60	29.85	29.25	29.60	29.60	7,467
Apr 08, 2024	29.70	29.85	29.10	29.65	29.65	40,931
Apr 05, 2024	29.80	30.45	29.50	29.70	29.70	18,294
Apr 04, 2024	30.80	30.95	29.90	30.00	30.00	45,030
Apr 03, 2024	30.20	30.80	29.75	30.75	30.75	18,042
Apr 02, 2024	31.30	31.45	28.00	30.05	30.05	106,680
Mar 28, 2024	32.30	32.70	30.75	31.30	31.30	25,020
Mar 27, 2024	29.80	32.70	29.15	32.30	32.30	162,430
Mar 26, 2024	29.80	29.85	28.75	28.75	28.75	155,963
Mar 25, 2024	28.75	30.55	27.45	29.80	29.80	627,455
Mar 22, 2024	28.00	28.80	27.85	28.75	28.75	23,632
Mar 21, 2024	28.50	28.70	27.25	28.00	28.00	47,488
Mar 20, 2024	29.00	29.50	28.20	28.50	28.50	48,551
Mar 19, 2024	28.75	30.10	28.65	29.00	29.00	65,800
Mar 18, 2024	29.00	29.00	28.55	28.75	28.75	4,841
Mar 15, 2024	29.55	29.90	28.55	29.20	29.20	18,923
Mar 14, 2024	29.40	29.90	29.05	29.55	29.55	8,052
Mar 13, 2024	29.95	30.75	29.10	29.65	29.65	61,334
Mar 12, 2024	29.40	30.15	28.50	29.95	29.95	20,153
Mar 11, 2024	29.10	30.15	28.75	29.40	29.40	27,469
Mar 08, 2024	27.50	29.20	27.10	29.00	29.00	54,602
Mar 07, 2024	28.30	28.30	27.20	27.50	27.50	4,606
Mar 06, 2024	28.60	28.60	27.40	27.50	27.50	21,081
Mar 05, 2024	27.50	29.00	27.50	28.60	28.60	26,804
Mar 04, 2024	28.00	28.20	26.65	27.50	27.50	21,669
Mar 01, 2024	27.90	27.90	27.00	27.45	27.45	19,760
Feb 29, 2024	28.00	28.30	26.70	27.90	27.90	23,533
Feb 28, 2024	28.30	28.60	27.50	28.00	28.00	10,330
Feb 27, 2024	28.65	28.65	27.80	28.30	28.30	7,077
Feb 26, 2024	28.95	29.40	28.00	28.30	28.30	11,725
Feb 23, 2024	28.25	29.05	27.60	28.95	28.95	24,267
Feb 22, 2024	27.95	29.05	26.65	28.25	28.25	40,587
Feb 21, 2024	29.80	29.95	26.00	27.95	27.95	147,032
Feb 20, 2024	30.05	30.85	29.40	29.80	29.80	21,117
Feb 19, 2024	32.15	32.15	30.00	30.05	30.05	24,852
Feb 16, 2024	32.55	32.70	30.00	32.15	32.15	66,742
Feb 15, 2024	32.95	32.95	31.15	31.90	31.90	40,770
Feb 14, 2024	30.20	33.00	29.60	33.00	33.00	63,205
Feb 13, 2024	28.25	31.90	28.25	30.20	30.20	170,311
Feb 12, 2024	27.60	28.05	27.05	27.60	27.60	33,482
Feb 09, 2024	28.10	28.10	27.25	27.60	27.60	7,556
Feb 08, 2024	27.70	28.20	27.25	27.80	27.80	15,600
Feb 07, 2024	28.70	29.15	27.70	28.40	28.40	14,560
Feb 06, 2024	28.40	28.75	27.45	28.70	28.70	36,702
Feb 05, 2024	28.35	29.65	28.25	28.60	28.60	40,234
Feb 02, 2024	28.80	28.95	28.05	28.35	28.35	22,602
Feb 01, 2024	28.85	28.95	28.00	28.45	28.45	18,232
Jan 31, 2024	28.95	28.95	27.35	27.95	27.95	22,612
Jan 30, 2024	28.70	29.40	28.45	28.95	28.95	36,723
Jan 29, 2024	27.75	28.70	27.75	28.30	28.30	22,591
Jan 26, 2024	28.75	28.75	27.25	27.75	27.75	29,736
Jan 25, 2024	27.50	28.75	26.35	28.75	28.75	52,247
Jan 24, 2024	25.85	27.45	25.85	27.00	27.00	45,890
Jan 23, 2024	27.10	27.50	24.95	25.85	25.85	90,860
Jan 22, 2024	27.60	27.90	26.50	27.00	27.00	60,706
Jan 19, 2024	27.90	28.45	26.25	27.60	27.60	150,369
Jan 18, 2024	29.25	29.25	27.25	27.95	27.95	76,605
Jan 17, 2024	30.10	30.10	28.05	28.75	28.75	113,827
Jan 16, 2024	31.40	31.90	29.55	29.85	29.85	51,661
Jan 15, 2024	31.25	31.60	30.55	31.00	31.00	37,971
Jan 12, 2024	28.35	29.55	27.50	29.30	29.30	58,701
Jan 11, 2024	29.00	29.55	27.70	27.75	27.75	56,682
Jan 10, 2024	29.15	29.85	28.00	28.50	28.50	76,650
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,147.08-122.04(-0.55%)

S&P 5005,269.87-7.64(-0.14%)

DOW38,513.11-173.21(-0.45%)

CAD/USD0.7336-0.0003(-0.04%)

CRUDE OIL74.85-2.14(-2.78%)

Bitcoin CAD94,044.00+1,279.67(+1.38%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Implantica AG (IMP-A-SDB.ST)

S&P/TSX
22,147.08
-122.04(-0.55%)

S&P 500
5,269.87
-7.64(-0.14%)

DOW
38,513.11
-173.21(-0.45%)

CAD/USD
0.7336
-0.0003(-0.04%)

CRUDE OIL
74.85
-2.14(-2.78%)

Bitcoin CAD
94,044.00
+1,279.67(+1.38%)