ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240517C00030000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 450.00% |
| IMOS240621C00030000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 4 | 103 | 60.16% |
| IMOS240920C00030000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 59.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920P00030000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 4.80 | 3.90 | 5.50 | 0.00 | - | 1 | 15 | 54.44% |
© 2024 Yahoo. All rights reserved.