ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621C00025000 | 2024-06-04 12:56PM EDT | 25.00 | 2.30 | 0.00 | 4.60 | +0.30 | +15.00% | 1 | 2 | 222.36% |
| IMOS240621C00030000 | 2024-05-20 1:03PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 104 | 53.71% |
| IMOS240621C00035000 | 2024-05-22 10:12AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 0 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621P00025000 | 2024-06-10 2:10PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 58.20% |
© 2024 Yahoo. All rights reserved.