Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMOS240621C00025000 | 2024-02-08 10:56AM EDT | 2024-06-21 | 2.95 | 3.00 | 7.50 | 0.00 | - | - | 1 | 140.87% |
IMOS240920C00025000 | 2024-03-04 12:27PM EDT | 2024-09-20 | 4.80 | 3.50 | 8.00 | 0.00 | - | 1 | 25 | 81.30% |