ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621C00030000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 104 | 58.98% |
| IMOS240920C00030000 | 2024-06-04 11:04AM EDT | 2024-09-20 | 0.52 | 0.15 | 0.35 | 0.00 | - | 2 | 27 | 29.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920P00030000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 4.80 | 5.20 | 6.00 | 0.00 | - | 1 | 15 | 56.69% |
© 2024 Yahoo. All rights reserved.