Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | 0.00 | - | 10 | 84 |
| 6.10 | 0.00 | - | - | 1 | 45.00 | 0.27 | 0.00 | - | 21 | 429 |
| 5.39 | -0.01 | -0.19% | 13 | 59 | 50.00 | 0.55 | -0.30 | -35.29% | 4 | 282 |
| 2.60 | +0.80 | +44.44% | 25 | 182 | 55.00 | 2.33 | -5.07 | -68.51% | 22 | 187 |
| 0.95 | +0.20 | +26.67% | 26 | 565 | 60.00 | 5.43 | -0.67 | -10.98% | 19 | 27 |
| 0.33 | 0.00 | - | 5 | 8 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
