IMO - Imperial Oil Limited
NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 19, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 30 |
| 4.10 | 0.00 | - | 25 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 14 | 12.50 | 0.10 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 12 | 20 | 15.00 | 0.30 | -0.15 | -33.33% | 2 | 0 |
| 0.45 | +0.30 | +200.00% | 1 | 30 | 17.50 | 1.80 | 0.00 | - | 3 | 4 |
| 0.30 | 0.00 | - | 10 | 46 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 22.50 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.