Canada markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.19+0.08 (+0.17%)
At close: 04:00PM EDT
47.42 +0.23 (+0.49%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220715C000450002022-06-30 10:01AM EDT45.002.852.853.500.00-1554.20%
IMO220715C000500002022-07-01 12:24PM EDT50.000.750.550.900.00-112354.69%
IMO220715C000550002022-07-01 3:49PM EDT55.000.290.050.75-0.11-27.50%21,06369.53%
IMO220715C000600002022-06-23 9:54AM EDT60.000.100.050.400.00-11,02683.01%
IMO220715C000650002022-06-29 12:00PM EDT65.000.130.000.200.00-12088.87%
IMO220715C000750002022-06-23 12:52PM EDT75.000.050.000.050.00--199.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220715P000300002022-06-28 1:47PM EDT30.000.050.000.050.00-29279103.13%
IMO220715P000400002022-06-24 10:14AM EDT40.000.300.000.750.00-153775.39%
IMO220715P000450002022-06-30 2:45PM EDT45.001.150.501.000.00-981,01454.69%
IMO220715P000500002022-06-28 9:35AM EDT50.001.903.003.800.00-113357.52%
IMO220715P000550002022-06-21 3:51PM EDT55.005.107.508.400.00-3753.13%
IMO220715P000600002022-06-15 2:23PM EDT60.008.1412.2013.500.00-1160.94%