Canada Markets open in 7 hrs 1 min

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
51.93-0.49 (-0.93%)
At close: 04:00PM EST
51.93 0.00 (0.00%)
After hours: 06:49PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO230217C000300002022-08-05 12:15PM EST30.0013.9015.4019.300.00--10.00%
IMO230217C000350002022-08-08 2:38PM EST35.009.3412.0014.400.00--10.00%
IMO230217C000400002022-07-15 2:13PM EST40.006.208.0011.300.00--200.00%
IMO230217C000450002022-08-10 8:34AM EST45.004.105.107.70+4.10--436.04%
IMO230217C000550002022-08-03 2:17PM EST55.002.131.803.700.00--154.22%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO230217P000250002022-07-12 2:58PM EST25.000.640.000.750.00--4103.61%
IMO230217P000300002022-07-07 12:57PM EST30.001.100.001.950.00--8103.08%
IMO230217P000400002022-07-12 2:56PM EST40.004.061.953.600.00--690.48%