IMO - Imperial Oil Limited

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO200417C000050002020-03-19 9:34AM EDT5.004.206.008.300.00--0689.84%
IMO200417C000100002020-04-06 9:55AM EDT10.002.352.052.90+0.10+4.44%20121136.33%
IMO200417C000125002020-04-06 10:58AM EDT12.500.600.051.00-0.10-14.29%111378.91%
IMO200417C000150002020-04-06 1:07PM EDT15.000.150.000.45-0.05-25.00%1142118.36%
IMO200417C000175002020-04-06 10:03AM EDT17.500.140.000.25-0.90-86.54%23145.70%
IMO200417C000200002020-03-23 10:37AM EDT20.000.100.000.950.00-138259.77%
IMO200417C000225002020-03-03 11:09PM EDT22.500.150.150.800.00-1016296.48%
IMO200417C000250002020-03-23 9:30AM EDT25.000.100.000.900.00-141323.05%
IMO200417C000300002020-03-23 3:50PM EDT30.000.050.000.550.00-2020333.20%
IMO200417C000350002020-03-23 3:52PM EDT35.000.070.000.100.00-280290278.13%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO200417P000025002020-04-06 12:07AM EDT2.500.020.000.050.00--0431.25%
IMO200417P000050002020-03-20 11:01AM EDT5.001.400.000.050.00-28250.00%
IMO200417P000075002020-04-02 9:30AM EDT7.500.100.000.100.00-1064164.06%
IMO200417P000100002020-04-06 11:58AM EDT10.000.250.050.250.00-237106.64%
IMO200417P000125002020-04-03 12:24PM EDT12.501.500.451.600.00-20100.20%
IMO200417P000150002020-03-11 3:20PM EDT15.002.702.253.700.00-31105.08%
IMO200417P000175002020-03-16 12:04PM EDT17.506.604.506.100.00--10260.55%
IMO200417P000200002020-03-03 11:09PM EDT20.000.557.708.900.00--14260.55%
IMO200417P000225002020-03-19 3:52PM EDT22.5013.809.7011.200.00-70215.63%
IMO200417P000250002020-03-05 4:36PM EDT25.003.0011.9013.700.00--0395.90%