Canada Markets close in 3 hrs 10 mins

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.94+0.36 (+0.89%)
As of 12:50PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220121C000300002021-12-17 3:56PM EST30.003.685.508.900.00-590.00%
IMO220121C000350002022-01-05 2:13PM EST35.002.401.452.25+0.40+20.00%11860.00%
IMO220121C000400002022-01-05 2:32PM EST40.000.150.100.15-0.05-25.00%5180.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220121P000300002021-12-23 10:18AM EST30.000.100.001.000.00-12246.48%
IMO220121P000350002022-01-05 3:07PM EST35.000.330.200.45+0.03+10.00%3036130.86%
IMO220121P000400002021-12-23 2:21PM EST40.004.602.804.800.00-22252.44%