Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419C00050000 | 2024-03-13 9:30AM EDT | 50.00 | 15.90 | 15.50 | 19.40 | 0.00 | - | - | 1 | 109.23% |
IMO240419C00055000 | 2024-02-29 11:30AM EDT | 55.00 | 7.40 | 12.60 | 15.50 | 0.00 | - | 69 | 0 | 77.78% |
IMO240419C00060000 | 2024-03-12 11:05AM EDT | 60.00 | 7.20 | 6.00 | 10.20 | 0.00 | - | 4 | 8 | 74.07% |
IMO240419C00065000 | 2024-03-15 11:42AM EDT | 65.00 | 4.35 | 3.70 | 4.40 | 0.00 | - | 3 | 19 | 36.91% |
IMO240419C00070000 | 2024-03-18 11:10AM EDT | 70.00 | 0.75 | 1.00 | 1.15 | -0.75 | -50.00% | 1 | 19 | 26.15% |
IMO240419C00075000 | 2024-03-15 11:09AM EDT | 75.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 12 | 25.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419P00050000 | 2024-03-12 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 129 | 53.52% |
IMO240419P00055000 | 2024-03-06 11:55AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 46.78% |
IMO240419P00060000 | 2024-03-12 2:36PM EDT | 60.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 30.57% |
IMO240419P00065000 | 2024-03-18 10:34AM EDT | 65.00 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 5 | 10 | 24.78% |
IMO240419P00070000 | 2024-03-11 10:07AM EDT | 70.00 | 6.45 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 23.27% |