Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230421C00045000 | 2023-03-23 1:12PM EDT | 45.00 | 3.20 | 5.50 | 6.00 | 0.00 | - | - | 3 | 56.49% |
| IMO230421C00050000 | 2023-03-30 12:54PM EDT | 50.00 | 1.80 | 1.75 | 2.45 | -0.20 | -10.00% | 5 | 167 | 48.00% |
| IMO230421C00055000 | 2023-03-29 11:12AM EDT | 55.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 95 | 35.65% |
| IMO230421C00060000 | 2023-03-27 11:26AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 79 | 42.38% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230421P00035000 | 2023-03-15 11:52AM EDT | 35.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 21 | 103.71% |
| IMO230421P00040000 | 2023-03-27 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 106 | 72.17% |
| IMO230421P00045000 | 2023-03-30 3:34PM EDT | 45.00 | 0.35 | 0.10 | 0.70 | -0.85 | -70.83% | 1 | 93 | 53.22% |
| IMO230421P00050000 | 2023-03-29 12:10PM EDT | 50.00 | 1.80 | 1.30 | 1.95 | 0.00 | - | 5 | 71 | 41.68% |
© 2023 Yahoo. All rights reserved.
