Canada markets open in 4 hours 47 minutes

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.64+0.26 (+0.39%)
At close: 04:00PM EDT
68.00 +0.36 (+0.53%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO240419C000500002024-03-13 9:30AM EDT50.0015.9015.5019.400.00--1109.23%
IMO240419C000550002024-02-29 11:30AM EDT55.007.4012.6015.500.00-69077.78%
IMO240419C000600002024-03-12 11:05AM EDT60.007.206.0010.200.00-4874.07%
IMO240419C000650002024-03-15 11:42AM EDT65.004.353.704.400.00-31936.91%
IMO240419C000700002024-03-18 11:10AM EDT70.000.751.001.15-0.75-50.00%11926.15%
IMO240419C000750002024-03-15 11:09AM EDT75.000.270.100.200.00--1225.15%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO240419P000500002024-03-12 12:00PM EDT50.000.050.000.100.00-1012953.52%
IMO240419P000550002024-03-06 11:55AM EDT55.000.200.000.250.00-102146.78%
IMO240419P000600002024-03-12 2:36PM EDT60.000.450.150.250.00-3730.57%
IMO240419P000650002024-03-18 10:34AM EDT65.000.850.800.90-0.15-15.00%51024.78%
IMO240419P000700002024-03-11 10:07AM EDT70.006.453.003.300.00-2223.27%